^SPX
S&P 500
$6932.30
Last 1.97%
EMA20: $6913.80
EMA50: $6873.13
EMA20 Above EMA50
Macro
^NDX
Nasdaq 100
$25075.77
Last 2.15%
EMA20: $25397.82
EMA50: $25359.33
EMA20 Above EMA50
Crypto Fear&Greed Index
8
Extreme fear
xauusd
Gold/USD
$4995.71
Last 0.86%
EMA20 Above EMA50
EMA20 $4862.01
EMA50 $4617.90
MACD 118.85
Signal 145.10
Predefined
tsla.us
Tesla
$411.11
Last 3.50%
EMA20 Below EMA50
EMA20 $427.41
EMA50 $434.86
MACD -10.14
Signal -7.35
goog.us
Alphabet
$323.10
Last -2.48%
EMA20 Above EMA50
EMA20 $330.96
EMA50 $318.46
MACD 3.95
Signal 5.61
nvda.us
NVIDIA
$185.41
Last 7.87%
EMA20 Below EMA50
EMA20 $184.00
EMA50 $184.40
MACD -1.15
Signal -0.12
amd.us
AMD
$208.44
Last 8.28%
EMA20 Above EMA50
EMA20 $227.98
EMA50 $224.48
MACD -1.51
Signal 4.20
msft.us
Microsoft
$401.14
Last 1.90%
EMA20 Below EMA50
EMA20 $441.55
EMA50 $463.94
MACD -18.80
Signal -12.76
amzn.us
Amazon
$210.32
Last -5.55%
EMA20 Above EMA50
EMA20 $234.08
EMA50 $233.72
MACD -2.17
Signal 0.75
oxy.us
Occidental Petroleum
$46.31
Last 2.71%
EMA20 Above EMA50
EMA20 $44.27
EMA50 $43.14
MACD 1.04
Signal 0.89
ko.us
Coca-Cola
$79.03
Last 0.66%
EMA20 Above EMA50
EMA20 $74.13
EMA50 $72.09
MACD 2.00
Signal 1.32
pdd.us
PDD Holdings
$105.23
Last 3.65%
EMA20 Below EMA50
EMA20 $106.33
EMA50 $111.68
MACD -3.10
Signal -3.14
jpyusd
JPY/USD
$0.00638
Last 0.19%
EMA20 Below EMA50
EMA20 $0.01
EMA50 $0.01
MACD 0.00
Signal 0.00
BTC
Bitcoin
$70369.00
Last 1.55%
EMA20 Below EMA50
EMA20 $78970.47
EMA50 $85215.36
MACD -5688.69
Signal -4220.69
ETH
Ethereum
$2070.89
Last -0.97%
EMA20 Below EMA50
EMA20 $2482.81
EMA50 $2794.70
MACD -278.61
Signal -217.02
Screener
Scanned 796 tickers • Last scan 2026-02-09 02:22 UTC
AAPL
BUY
$278.12
Last 0.80%
EMA20 Above EMA50
MACD Bullish
EMA20 $264.86
EMA50 $264.65
MACD 2.21
Signal -1.10
APTV
BUY
$82.38
Last 3.34%
EMA20 Above EMA50
MACD Bullish
EMA20 $79.50
EMA50 $79.47
MACD -0.00
Signal -0.23
BF-B
BUY
$29.45
Last 1.66%
EMA20 Above EMA50
MACD Bullish
EMA20 $27.72
EMA50 $27.71
MACD 0.37
Signal 0.05
CI
BUY
$292.05
Last 2.64%
EMA20 Above EMA50
MACD Bullish
EMA20 $277.08
EMA50 $276.79
MACD 1.43
Signal 0.08
CMS
BUY
$72.84
Last -0.03%
EMA20 Above EMA50
MACD Bullish
EMA20 $71.45
EMA50 $71.42
MACD 0.37
Signal 0.19
EQT
BUY
$56.79
Last 2.64%
EMA20 Above EMA50
MACD Bullish
EMA20 $54.94
EMA50 $54.83
MACD 0.54
Signal 0.25
KR
BUY
$67.50
Last 1.24%
EMA20 Above EMA50
MACD Bullish
EMA20 $63.84
EMA50 $63.75
MACD 0.87
Signal 0.28
MGM
BUY
$37.49
Last 3.34%
EMA20 Above EMA50
MACD Bullish
EMA20 $34.96
EMA50 $34.94
MACD 0.15
Signal -0.27
WELL
BUY
$195.92
Last 2.54%
EMA20 Above EMA50
MACD Bullish
EMA20 $187.81
EMA50 $187.63
MACD 0.48
Signal -0.60